| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 7.60 | 3,400.00 | PE | 480.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 2.45 | 960.00 | PE | 321.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 3.00 | 4,100.00 | PE | 222.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.06 | 150.00 | PE | 215.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 0.50 | 1,300.00 | PE | 279.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.20 | 135.00 | PE | 269.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.14 | 153.00 | PE | 250.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.30 | 1,940.00 | PE | 195.00 |
| OPTSTK | M&M | 30-Dec-2025 | 2.40 | 3,350.00 | PE | 275.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.15 | 250.00 | PE | 286.00 |
