| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 30-Dec-2025 | 14.35 | 1,080.00 | PE | 381.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 42.90 | 1,050.00 | PE | 245.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 4.07 | 175.00 | PE | 342.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 54.40 | 1,380.00 | PE | 192.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 21.80 | 1,530.00 | PE | 326.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.50 | 51,900.00 | PE | 89.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 26.35 | 1,240.00 | PE | 375.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 4.50 | 282.50 | PE | 249.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 31.80 | 1,480.00 | PE | 253.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.35 | 280.00 | PE | 136.00 |
