| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Mar-2026 | 271.15 | 4,000.00 | PE | 418.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 4.70 | 365.00 | PE | 526.00 |
| OPTSTK | PATANJALI | 30-Mar-2026 | 14.65 | 505.00 | PE | 352.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 473.90 | 28,150.00 | PE | 96.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 31.10 | 915.00 | PE | 328.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 34.40 | 1,160.00 | PE | 255.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 1.75 | 1,140.00 | PE | 199.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 5.40 | 480.00 | PE | 246.00 |
| OPTSTK | TCS | 30-Mar-2026 | 38.00 | 2,520.00 | PE | 346.00 |
| OPTSTK | SAIL | 30-Mar-2026 | 8.28 | 170.00 | PE | 205.00 |
