| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 460.00 | PE | 188.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 2.45 | 3,400.00 | PE | 135.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 3.00 | 640.00 | PE | 234.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 59.95 | 1,430.00 | PE | 146.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 134.90 | 2,000.00 | PE | 200.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 6.30 | 5,700.00 | PE | 150.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 8.75 | 300.00 | PE | 159.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 957.90 | 27,150.00 | PE | 71.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 1.30 | 2,200.00 | PE | 217.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.13 | 113.00 | PE | 144.00 |
