| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Mar-2026 | 11.35 | 465.00 | PE | 231.00 |
| OPTSTK | M&M | 30-Mar-2026 | 174.15 | 3,550.00 | PE | 230.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 4.25 | 405.00 | PE | 188.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 75.05 | 2,100.00 | PE | 204.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 30.45 | 25,700.00 | PE | 93.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 49.85 | 26,200.00 | PE | 93.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 90.30 | 2,080.00 | PE | 312.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 105.00 | 3,650.00 | PE | 403.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 15.40 | 790.00 | PE | 164.00 |
| OPTSTK | MANAPPURAM | 30-Mar-2026 | 12.70 | 287.50 | PE | 182.00 |
