| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 30-Dec-2025 | 16.50 | 590.00 | PE | 290.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4,820.00 | 31,000.00 | PE | 60.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 5.25 | 3,400.00 | PE | 278.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 15.15 | 5,950.00 | PE | 154.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.10 | 157.50 | PE | 216.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 1.13 | 13.00 | PE | 136.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 2.55 | 1,240.00 | PE | 240.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 41.70 | 900.00 | PE | 193.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.75 | 52,600.00 | PE | 56.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.50 | 52,700.00 | PE | 56.00 |
