| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Dec-2025 | 1.50 | 4,200.00 | PE | 90.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 687.60 | 13,000.00 | PE | 75.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.20 | 3,080.00 | PE | 120.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 0.45 | 840.00 | PE | 99.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 3.80 | 5,600.00 | PE | 74.00 |
| OPTSTK | OIL | 30-Dec-2025 | 1.50 | 400.00 | PE | 121.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 0.20 | 3,100.00 | PE | 106.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 1.00 | 1,060.00 | PE | 122.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 248.40 | 2,520.65 | PE | 98.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 0.75 | 14,800.00 | PE | 83.00 |
