| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 0.20 | 170.00 | PE | 143.00 |
| OPTSTK | HAL | 30-Mar-2026 | 42.95 | 3,650.00 | PE | 257.00 |
| OPTSTK | VBL | 30-Mar-2026 | 17.00 | 460.00 | PE | 297.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 97.20 | 14,100.00 | PE | 203.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 3.85 | 1,060.00 | PE | 240.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 3.66 | 101.00 | PE | 214.00 |
| OPTSTK | INDUSTOWER | 30-Mar-2026 | 15.90 | 460.00 | PE | 194.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 81.00 | 2,280.00 | PE | 296.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 34.80 | 1,360.00 | PE | 296.00 |
| OPTSTK | SAIL | 30-Mar-2026 | 1.92 | 155.00 | PE | 192.00 |
