| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 7.15 | 940.00 | PE | 197.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 13.80 | 1,240.00 | PE | 183.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 10.80 | 675.00 | PE | 178.00 |
| OPTSTK | BAJAJHLDNG | 30-Mar-2026 | 87.40 | 10,000.00 | PE | 272.00 |
| OPTSTK | SYNGENE | 30-Mar-2026 | 6.45 | 400.00 | PE | 348.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 1.50 | 345.00 | PE | 193.00 |
| OPTSTK | DIVISLAB | 30-Mar-2026 | 206.55 | 6,500.00 | PE | 229.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 30.70 | 1,350.00 | PE | 290.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 25.65 | 2,350.00 | PE | 309.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 8.80 | 865.00 | PE | 300.00 |
