| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.10 | 310.00 | PE | 18.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 7.70 | 500.00 | PE | 37.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 9.35 | 3,150.00 | PE | 34.00 |
| OPTSTK | OIL | 30-Dec-2025 | 3.80 | 405.00 | PE | 34.00 |
| OPTSTK | PNB | 30-Dec-2025 | 3.75 | 124.00 | PE | 20.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.10 | 1,330.00 | PE | 34.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.20 | 145.00 | PE | 28.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 23.80 | 1,110.00 | PE | 26.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 1.98 | 135.00 | PE | 41.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.25 | 365.00 | PE | 19.00 |
