| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 30-Mar-2026 | 2.45 | 1,160.00 | PE | 180.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 7.55 | 11,800.00 | PE | 89.00 |
| OPTSTK | TORNTPHARM | 30-Mar-2026 | 129.60 | 4,420.00 | PE | 133.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 94.95 | 24,450.00 | PE | 88.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 42.50 | 23,950.00 | PE | 88.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 36.20 | 23,800.00 | PE | 88.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 29.00 | 23,950.00 | PE | 88.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 1.40 | 1,640.00 | PE | 161.00 |
| OPTSTK | ITC | 30-Mar-2026 | 12.20 | 325.00 | PE | 286.00 |
| OPTSTK | SUZLON | 30-Mar-2026 | 1.67 | 43.00 | PE | 372.00 |
