| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 0.50 | 16,000.00 | PE | 19.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 8.85 | 285.00 | PE | 51.00 |
| OPTSTK | LICI | 30-Dec-2025 | 0.65 | 820.00 | PE | 62.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 1.50 | 3,300.00 | PE | 57.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.65 | 1,680.00 | PE | 56.00 |
| OPTSTK | HAL | 30-Dec-2025 | 121.00 | 4,450.00 | PE | 57.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 17.25 | 3,200.00 | PE | 65.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.50 | 229.00 | PE | 70.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 1.00 | 740.00 | PE | 47.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 38.70 | 1,060.00 | PE | 60.00 |
