| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 30-Dec-2025 | 7.35 | 5,400.00 | PE | 108.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.30 | 1,940.00 | PE | 74.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.35 | 1,900.00 | PE | 74.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 43.00 | 2,160.00 | PE | 83.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.50 | 800.00 | PE | 107.00 |
| OPTSTK | LICI | 30-Dec-2025 | 0.70 | 820.00 | PE | 125.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.10 | 54,700.00 | PE | 36.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.20 | 257.50 | PE | 85.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.65 | 272.50 | PE | 151.00 |
| OPTSTK | ABB | 30-Dec-2025 | 4.50 | 4,900.00 | PE | 115.00 |
