| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Mar-2026 | 52.00 | 3,000.00 | PE | 280.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 29.50 | 680.00 | PE | 252.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 35.10 | 1,360.00 | PE | 243.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 44.00 | 1,380.00 | PE | 242.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 43.85 | 2,080.00 | PE | 227.00 |
| OPTSTK | RVNL | 30-Mar-2026 | 13.10 | 290.00 | PE | 314.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 0.30 | 260.00 | PE | 101.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 3.05 | 1,090.00 | PE | 168.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 8.50 | 1,660.00 | PE | 249.00 |
| OPTSTK | WIPRO | 30-Mar-2026 | 0.20 | 160.00 | PE | 251.00 |
