| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 0.65 | 16,500.00 | PE | 45.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 1.50 | 4,200.00 | PE | 114.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 6.35 | 1,800.00 | PE | 136.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 6.85 | 305.00 | PE | 125.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 15.85 | 5,500.00 | PE | 125.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 1.90 | 177.50 | PE | 197.00 |
| OPTSTK | ABB | 30-Dec-2025 | 5.40 | 4,900.00 | PE | 135.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.60 | 3,000.00 | PE | 151.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 0.90 | 1,000.00 | PE | 154.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 36.70 | 1,700.00 | PE | 150.00 |
