| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 47.35 | 27,150.00 | PE | 9.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.35 | 360.00 | PE | 29.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 6.65 | 980.00 | PE | 24.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.65 | 1,200.00 | PE | 20.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 9.25 | 5,400.00 | PE | 23.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 2.05 | 730.00 | PE | 28.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 8.95 | 490.00 | PE | 28.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 0.95 | 980.00 | PE | 33.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 20.90 | 1,080.00 | PE | 33.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.60 | 790.00 | PE | 21.00 |
