| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 30-Mar-2026 | 17.45 | 910.00 | PE | 196.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 8.10 | 2,220.00 | PE | 204.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 8.50 | 2,100.00 | PE | 282.00 |
| OPTSTK | TORNTPHARM | 30-Mar-2026 | 98.75 | 4,360.00 | PE | 132.00 |
| OPTSTK | BANKINDIA | 30-Mar-2026 | 3.65 | 170.00 | PE | 156.00 |
| OPTSTK | CAMS | 30-Mar-2026 | 5.30 | 620.00 | PE | 281.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 0.97 | 94.00 | PE | 324.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 34.00 | 770.00 | PE | 435.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 4.27 | 102.00 | PE | 203.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 54.10 | 1,250.00 | PE | 158.00 |
