| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Mar-2026 | 20.80 | 1,080.00 | PE | 317.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 12.40 | 4,000.00 | PE | 186.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 104.00 | 13,025.00 | PE | 87.00 |
| OPTSTK | BRITANNIA | 30-Mar-2026 | 230.90 | 6,200.00 | PE | 187.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 3.12 | 206.00 | PE | 120.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 0.55 | 780.00 | PE | 286.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 0.90 | 290.00 | PE | 227.00 |
| OPTSTK | TCS | 30-Mar-2026 | 11.55 | 2,340.00 | PE | 302.00 |
| OPTSTK | NAUKRI | 30-Mar-2026 | 35.20 | 1,020.00 | PE | 361.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 24.70 | 1,080.00 | PE | 243.00 |
