| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 21.55 | 5,200.00 | PE | 161.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 6.65 | 412.50 | PE | 166.00 |
| OPTSTK | NAUKRI | 30-Mar-2026 | 46.20 | 1,040.00 | PE | 357.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 21.75 | 1,220.00 | PE | 177.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 5.40 | 930.00 | PE | 184.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 706.10 | 15,500.00 | PE | 185.00 |
| OPTSTK | BANKINDIA | 30-Mar-2026 | 8.20 | 180.00 | PE | 150.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 45.00 | 26,100.00 | PE | 82.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 162.05 | 3,500.00 | PE | 229.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 241.35 | 3,950.00 | PE | 355.00 |
