| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 30-Mar-2026 | 52.65 | 2,240.00 | PE | 175.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 4.70 | 380.00 | PE | 284.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 5.00 | 845.00 | PE | 280.00 |
| OPTSTK | DLF | 30-Mar-2026 | 7.40 | 560.00 | PE | 274.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 28.95 | 3,050.00 | PE | 148.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 251.70 | 4,600.00 | PE | 302.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 11.25 | 780.00 | PE | 144.00 |
| OPTSTK | RBLBANK | 30-Mar-2026 | 2.75 | 295.00 | PE | 134.00 |
| OPTSTK | MCX | 30-Mar-2026 | 40.50 | 2,280.00 | PE | 89.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 3,635.50 | 29,000.00 | PE | 83.00 |
