| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 3,635.50 | 29,000.00 | PE | 83.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 5.90 | 1,180.00 | PE | 159.00 |
| OPTSTK | TCS | 30-Mar-2026 | 25.65 | 2,460.00 | PE | 294.00 |
| OPTSTK | VBL | 30-Mar-2026 | 11.45 | 450.00 | PE | 267.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 10.65 | 2,640.00 | PE | 193.00 |
| OPTSTK | BRITANNIA | 30-Mar-2026 | 29.75 | 5,700.00 | PE | 180.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 119.50 | 4,000.00 | PE | 194.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 13.50 | 310.00 | PE | 90.00 |
| OPTSTK | OFSS | 30-Mar-2026 | 136.00 | 6,600.00 | PE | 259.00 |
| OPTSTK | GODREJCP | 30-Mar-2026 | 30.35 | 1,230.00 | PE | 221.00 |
