| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 92.00 | 1,110.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 68.00 | 1,080.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 173.40 | 1,200.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.35 | 510.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 62.85 | 650.00 | PE | 1.00 |
| OPTSTK | M&M | 30-Dec-2025 | 1.00 | 3,100.00 | PE | 1.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.90 | 1,560.00 | PE | 1.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 237.00 | 2,200.00 | PE | 1.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 1.70 | 5,300.00 | PE | 1.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 2.25 | 1,380.00 | PE | 1.00 |
