| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 2,376.00 | 6,400.00 | PE | 3.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 168.35 | 3,550.00 | PE | 2.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 220.00 | 3,600.00 | PE | 2.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 25.04 | 237.50 | PE | 2.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 58.00 | 730.00 | PE | 2.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 60.40 | 610.00 | PE | 3.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 64.45 | 1,200.00 | PE | 2.00 |
| OPTSTK | DLF | 30-Dec-2025 | 108.00 | 800.00 | PE | 2.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 1.35 | 960.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 0.55 | 1,520.00 | PE | 2.00 |
