| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 16.26 | 187.50 | PE | 5.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 28.44 | 200.00 | PE | 5.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 19.65 | 86.00 | PE | 5.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 175.00 | 1,660.00 | PE | 3.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 210.00 | 1,700.00 | PE | 3.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 199.90 | 1,680.00 | PE | 3.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 321.00 | 1,800.00 | PE | 3.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.30 | 2,240.00 | PE | 3.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.95 | 2,320.00 | PE | 3.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 2.70 | 2,300.00 | PE | 4.00 |
