| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 30-Dec-2025 | 2.70 | 2,300.00 | PE | 4.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 432.10 | 7,400.00 | PE | 4.00 |
| OPTSTK | LT | 30-Dec-2025 | 265.55 | 4,280.00 | PE | 3.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 8.61 | 116.00 | PE | 3.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 7.77 | 115.00 | PE | 3.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 87.80 | 1,480.00 | PE | 3.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 35.45 | 890.00 | PE | 3.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 172.00 | 2,480.00 | PE | 3.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.95 | 1,860.00 | PE | 4.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3,936.10 | 63,200.00 | PE | 1.00 |
