| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Dec-2025 | 108.50 | 1,460.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 75.50 | 1,420.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 89.70 | 1,440.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 111.40 | 1,480.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 0.60 | 1,160.00 | PE | 2.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 1.20 | 1,180.00 | PE | 2.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.20 | 740.00 | PE | 1.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.40 | 780.00 | PE | 1.00 |
| OPTSTK | BSE | 30-Dec-2025 | 390.00 | 3,100.00 | PE | 1.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.09 | 69.00 | PE | 2.00 |
