| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 30-Dec-2025 | 23.10 | 395.00 | PE | 3.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 3,107.20 | 7,400.00 | PE | 5.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 28.50 | 150.00 | PE | 5.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 990.10 | 26,750.00 | PE | 3.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 108.80 | 1,280.00 | PE | 3.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,448.30 | 27,350.00 | PE | 1.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,419.90 | 27,250.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5,000.00 | 31,000.00 | PE | 1.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 2,111.95 | 27,950.00 | PE | 1.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,056.50 | 26,850.00 | PE | 1.00 |
