| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.40 | 1,760.00 | PE | 1.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.60 | 1,800.00 | PE | 1.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 82.90 | 2,100.00 | PE | 1.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 1.90 | 1,400.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 62.85 | 650.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.35 | 510.00 | PE | 1.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.90 | 1,560.00 | PE | 1.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 237.00 | 2,200.00 | PE | 1.00 |
| OPTSTK | M&M | 30-Dec-2025 | 1.00 | 3,100.00 | PE | 1.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 2.25 | 1,380.00 | PE | 1.00 |
