| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3,936.10 | 63,200.00 | PE | 1.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 150.90 | 2,404.30 | PE | 3.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 68.95 | 360.00 | PE | 3.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.10 | 137.50 | PE | 4.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.25 | 1,520.00 | PE | 3.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 80.10 | 1,300.00 | PE | 3.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 2.00 | 1,080.00 | PE | 3.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 113.15 | 1,460.00 | PE | 4.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.60 | 1,680.00 | PE | 3.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 770.40 | 4,800.00 | PE | 5.00 |
