| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 30-Dec-2025 | 17.50 | 180.00 | PE | 2.00 |
| OPTSTK | NCC | 30-Dec-2025 | 7.22 | 167.50 | PE | 2.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 38.35 | 1,060.00 | PE | 1.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 13.12 | 80.00 | PE | 2.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 15.85 | 190.00 | PE | 2.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 58.50 | 820.00 | PE | 1.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 670.00 | PE | 1.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 20.60 | 425.00 | PE | 1.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 27.35 | 440.00 | PE | 1.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.10 | 240.00 | PE | 1.00 |
