| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 30-Dec-2025 | 35.85 | 510.00 | PE | 2.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 39.20 | 515.00 | PE | 2.00 |
| OPTSTK | BSE | 30-Dec-2025 | 390.00 | 3,100.00 | PE | 1.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.09 | 69.00 | PE | 2.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.10 | 212.50 | PE | 1.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.60 | 237.50 | PE | 1.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.80 | 1,880.00 | PE | 1.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 12.10 | 158.00 | PE | 1.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 7.75 | 154.00 | PE | 1.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 7.80 | 277.50 | PE | 2.00 |
