| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 30-Dec-2025 | 26.95 | 280.00 | PE | 4.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 294.65 | 1,700.00 | PE | 3.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 100.05 | 1,500.00 | PE | 3.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 399.25 | 6,350.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 425.10 | 27,950.00 | PE | 1.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.05 | 23,000.00 | PE | 1.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 0.85 | 600.00 | PE | 3.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 53.25 | 6,950.00 | PE | 2.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 86.70 | 2,140.00 | PE | 2.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.65 | 1,480.00 | PE | 3.00 |
