| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Dec-2025 | 61.75 | 1,620.00 | PE | 2.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 1.05 | 5,100.00 | PE | 2.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 245.00 | 1,280.00 | PE | 4.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 26.77 | 160.00 | PE | 4.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 12.30 | 145.00 | PE | 4.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 803.95 | 7,000.00 | PE | 3.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 97.50 | 34,500.00 | PE | 2.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.17 | 112.00 | PE | 3.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 101.00 | 560.00 | PE | 4.00 |
| OPTSTK | BDL | 30-Dec-2025 | 142.60 | 1,560.00 | PE | 4.00 |
