| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 30-Dec-2025 | 142.50 | 1,240.00 | PE | 2.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.13 | 127.00 | PE | 1.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 8.95 | 156.00 | PE | 1.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 59.55 | 450.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 1.40 | 1,960.00 | PE | 2.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 26.80 | 350.00 | PE | 2.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 15.00 | 315.00 | PE | 1.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.60 | 810.00 | PE | 1.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.20 | 1,320.00 | PE | 1.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.25 | 1,280.00 | PE | 1.00 |
