| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 3.65 | 1,180.00 | PE | 4.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 331.40 | 2,280.00 | PE | 3.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 8.90 | 620.00 | PE | 3.00 |
| OPTSTK | PNB | 30-Dec-2025 | 16.87 | 135.00 | PE | 2.00 |
| OPTSTK | PNB | 30-Dec-2025 | 21.90 | 140.00 | PE | 2.00 |
| OPTSTK | PNB | 30-Dec-2025 | 10.63 | 128.00 | PE | 2.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 1.05 | 5,100.00 | PE | 2.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.20 | 1,300.00 | PE | 2.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.35 | 1,240.00 | PE | 2.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 61.75 | 1,620.00 | PE | 2.00 |
