| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 30-Dec-2025 | 43.90 | 1,010.00 | PE | 6.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 142.30 | 2,300.00 | PE | 12.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 60.65 | 2,220.00 | PE | 12.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 100.00 | 3,400.00 | PE | 10.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 57.90 | 600.00 | PE | 12.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.45 | 3,100.00 | PE | 8.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 31.14 | 200.00 | PE | 11.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 17.00 | 292.50 | PE | 8.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.00 | 258.00 | PE | 12.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,447.50 | 27,400.00 | PE | 3.00 |
