| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 123.30 | 2,360.00 | PE | 9.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 197.15 | 2,440.00 | PE | 9.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 83.55 | 640.00 | PE | 16.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 203.50 | 2,520.00 | PE | 9.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.40 | 49,700.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,187.25 | 61,800.00 | PE | 3.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 2.35 | 1,780.00 | PE | 11.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.40 | 2,780.00 | PE | 11.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.25 | 1,640.00 | PE | 9.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.35 | 352.50 | PE | 12.00 |
