| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 30-Dec-2025 | 180.65 | 1,480.00 | PE | 7.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 68.30 | 1,500.00 | PE | 11.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 5.92 | 134.00 | PE | 11.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 9.35 | 138.00 | PE | 11.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.75 | 362.25 | PE | 13.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 194.20 | 1,200.00 | PE | 11.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 135.20 | 1,140.00 | PE | 11.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 60.60 | 1,030.00 | PE | 10.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 1.15 | 840.00 | PE | 10.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 30.55 | 375.00 | PE | 15.00 |
