| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 30-Mar-2026 | 0.40 | 320.00 | PE | 21.00 |
| OPTSTK | POWERINDIA | 30-Mar-2026 | 369.40 | 23,750.00 | PE | 16.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 43.25 | 300.00 | PE | 34.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 38.20 | 270.00 | PE | 35.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 6.25 | 105.00 | PE | 29.00 |
| OPTSTK | OIL | 30-Mar-2026 | 4.45 | 435.00 | PE | 30.00 |
| OPTSTK | ETERNAL | 30-Mar-2026 | 38.15 | 285.00 | PE | 34.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 950.00 | 32,500.00 | PE | 42.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 22.90 | 1,380.00 | PE | 39.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 1.26 | 146.00 | PE | 19.00 |
