| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.35 | 1,240.00 | PE | 10.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 11.31 | 222.50 | PE | 12.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 350.30 | 3,500.00 | PE | 18.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.50 | 1,340.00 | PE | 11.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 13.91 | 122.00 | PE | 10.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 11.60 | 112.00 | PE | 10.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.05 | 80.00 | PE | 10.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.35 | 2,200.00 | PE | 10.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 48.20 | 890.00 | PE | 10.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 85.00 | 2,040.00 | PE | 11.00 |
