| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Dec-2025 | 1,231.70 | 27,150.00 | PE | 4.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,509.65 | 27,400.00 | PE | 4.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 9.71 | 110.00 | PE | 11.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 21.95 | 235.00 | PE | 13.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.50 | 12,025.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.40 | 12,050.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.65 | 12,075.00 | PE | 4.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.15 | 12,100.00 | PE | 4.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.40 | 355.00 | PE | 15.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 29.55 | 350.00 | PE | 16.00 |
