| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Dec-2025 | 97.55 | 2,140.00 | PE | 9.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 45.20 | 1,540.00 | PE | 14.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 85.70 | 1,580.00 | PE | 11.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 790.00 | 5,200.00 | PE | 18.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,000.00 | 5,400.00 | PE | 18.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.70 | 840.00 | PE | 8.00 |
| OPTSTK | BEL | 30-Dec-2025 | 45.05 | 435.00 | PE | 14.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,462.60 | 27,350.00 | PE | 4.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,133.85 | 27,050.00 | PE | 4.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,231.70 | 27,150.00 | PE | 4.00 |
