| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 30-Dec-2025 | 79.00 | 2,250.00 | PE | 15.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 124.50 | 5,950.00 | PE | 10.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.08 | 68.00 | PE | 15.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 44.75 | 170.00 | PE | 18.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 60.55 | 370.00 | PE | 17.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 44.55 | 790.00 | PE | 13.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 224.35 | 1,660.00 | PE | 12.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.15 | 220.00 | PE | 10.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 103.35 | 1,100.00 | PE | 12.00 |
| OPTSTK | PFC | 30-Dec-2025 | 125.55 | 470.00 | PE | 16.00 |
