| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Mar-2026 | 145.75 | 3,200.00 | PE | 38.00 |
| OPTSTK | PNB | 30-Mar-2026 | 13.95 | 144.00 | PE | 20.00 |
| OPTSTK | PNB | 30-Mar-2026 | 0.10 | 108.00 | PE | 20.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 9.35 | 630.00 | PE | 49.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 0.20 | 160.00 | PE | 23.00 |
| OPTSTK | PATANJALI | 30-Mar-2026 | 34.55 | 535.00 | PE | 45.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 98.50 | 2,380.00 | PE | 21.00 |
| OPTSTK | SRF | 30-Mar-2026 | 113.35 | 2,640.00 | PE | 40.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 6.75 | 1,190.00 | PE | 24.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 59.65 | 1,130.00 | PE | 23.00 |
