| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 30-Mar-2026 | 5.55 | 272.75 | PE | 32.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 2.20 | 258.75 | PE | 32.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 4.35 | 269.00 | PE | 32.00 |
| OPTSTK | IOC | 30-Mar-2026 | 0.20 | 155.00 | PE | 22.00 |
| OPTSTK | KFINTECH | 30-Mar-2026 | 72.20 | 1,020.00 | PE | 42.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 1.60 | 1,540.00 | PE | 21.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 10.80 | 1,260.00 | PE | 32.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 1,542.90 | 37,500.00 | PE | 22.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 672.75 | 35,750.00 | PE | 22.00 |
| OPTSTK | MAZDOCK | 30-Mar-2026 | 38.50 | 2,120.00 | PE | 45.00 |
