| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 81.90 | 1,700.00 | PE | 14.00 |
| OPTSTK | DLF | 30-Dec-2025 | 137.05 | 840.00 | PE | 14.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.15 | 660.00 | PE | 14.00 |
| OPTSTK | IOC | 30-Dec-2025 | 6.57 | 167.00 | PE | 10.00 |
| OPTSTK | IEX | 30-Dec-2025 | 21.54 | 162.50 | PE | 15.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 67.00 | 1,800.00 | PE | 13.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 71.00 | 1,800.00 | PE | 14.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 68.50 | 1,200.00 | PE | 14.00 |
| OPTSTK | OIL | 30-Dec-2025 | 21.95 | 425.00 | PE | 14.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 70.50 | 840.00 | PE | 14.00 |
