| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 30-Dec-2025 | 1.25 | 1,180.00 | PE | 12.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 31.30 | 295.00 | PE | 6.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 832.10 | 5,750.00 | PE | 8.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 8.16 | 247.50 | PE | 11.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.10 | 240.00 | PE | 7.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 24.34 | 237.50 | PE | 10.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.03 | 112.00 | PE | 6.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 5.37 | 58.00 | PE | 14.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 14.50 | 90.00 | PE | 12.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 732.10 | 26,750.00 | PE | 9.00 |
