| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Dec-2025 | 74.90 | 1,440.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 1.35 | 1,220.00 | PE | 2.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.04 | 64.00 | PE | 2.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.10 | 200.00 | PE | 1.00 |
| OPTSTK | UPL | 30-Dec-2025 | 1.40 | 690.00 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 14.80 | 155.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 9.00 | 147.50 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 2.61 | 137.50 | PE | 2.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 196.00 | 2,300.00 | PE | 1.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 25.50 | 300.00 | PE | 2.00 |
