| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 670.00 | PE | 1.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 27.35 | 440.00 | PE | 1.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 20.60 | 425.00 | PE | 1.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.10 | 240.00 | PE | 1.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 115.80 | 460.00 | PE | 3.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,145.00 | 5,300.00 | PE | 2.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 1.20 | 14,300.00 | PE | 1.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 690.00 | 16,800.00 | PE | 1.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 915.00 | 17,000.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,410.60 | 6,400.00 | PE | 2.00 |
