| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.75 | 2,250.00 | PE | 1.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.40 | 1,100.00 | PE | 1.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 15.45 | 275.00 | PE | 1.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.03 | 222.50 | PE | 1.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.65 | 1,370.00 | PE | 1.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.60 | 1,800.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 173.40 | 1,200.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 68.00 | 1,080.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 92.00 | 1,110.00 | PE | 1.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.35 | 510.00 | PE | 1.00 |
