| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Mar-2026 | 1.59 | 199.00 | PE | 14.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 58.10 | 1,200.00 | PE | 26.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 20.26 | 122.00 | PE | 37.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 700.00 | 14,200.00 | PE | 10.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 5.70 | 2,580.00 | PE | 23.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 52.30 | 1,130.00 | PE | 28.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 2.15 | 1,600.00 | PE | 24.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 129.30 | 2,260.00 | PE | 20.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 16.00 | 277.50 | PE | 23.00 |
| OPTSTK | MFSL | 30-Mar-2026 | 4.15 | 1,600.00 | PE | 22.00 |
