| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 0.70 | 380.00 | PE | 259.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 50.50 | 780.00 | PE | 347.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 7.90 | 2,100.00 | PE | 453.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 3.50 | 305.00 | PE | 228.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 13.75 | 1,020.00 | PE | 241.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 1,861.10 | 27,200.00 | PE | 131.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 21.55 | 1,480.00 | PE | 366.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 51.00 | 1,640.00 | PE | 302.00 |
| OPTSTK | IOC | 30-Mar-2026 | 3.67 | 183.00 | PE | 234.00 |
| OPTSTK | KEI | 30-Mar-2026 | 58.00 | 4,700.00 | PE | 240.00 |
