| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Mar-2026 | 180.00 | 26,800.00 | PE | 50.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 7.30 | 640.00 | PE | 125.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 96.35 | 5,550.00 | PE | 97.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 83.30 | 32,000.00 | PE | 92.00 |
| OPTSTK | VBL | 30-Mar-2026 | 3.75 | 420.00 | PE | 163.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 903.25 | 25,900.00 | PE | 51.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 64.95 | 1,400.00 | PE | 101.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 84.05 | 2,550.00 | PE | 177.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 17.90 | 1,080.00 | PE | 184.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 25.00 | 2,200.00 | PE | 85.00 |
