| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 30-Dec-2025 | 0.13 | 240.00 | PE | 346.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 8.75 | 405.00 | PE | 283.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 4.10 | 2,100.00 | PE | 574.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 1.80 | 360.00 | PE | 427.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 3.90 | 1,390.00 | PE | 491.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.10 | 25,500.00 | PE | 156.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.30 | 920.00 | PE | 381.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 4.35 | 15,300.00 | PE | 334.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.21 | 75.00 | PE | 559.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.29 | 225.00 | PE | 527.00 |
