| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Mar-2026 | 6.85 | 415.00 | PE | 305.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 2.95 | 600.00 | PE | 267.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 1.24 | 68.00 | PE | 261.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 10.30 | 1,320.00 | PE | 250.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 64.95 | 25,800.00 | PE | 105.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 12.45 | 390.00 | PE | 370.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 29.50 | 905.00 | PE | 358.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 11.94 | 220.00 | PE | 150.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 6.27 | 157.00 | PE | 166.00 |
| OPTSTK | HUDCO | 30-Mar-2026 | 6.16 | 180.00 | PE | 343.00 |
