| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 30-Dec-2025 | 8.00 | 280.00 | PE | 317.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 3.45 | 3,500.00 | PE | 249.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.60 | 245.00 | PE | 327.00 |
| OPTSTK | DMART | 30-Dec-2025 | 3.00 | 3,600.00 | PE | 450.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.16 | 167.50 | PE | 579.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.45 | 285.00 | PE | 191.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 3.00 | 2,220.00 | PE | 375.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 3.40 | 675.00 | PE | 433.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 17.10 | 26,800.00 | PE | 144.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 2.10 | 900.00 | PE | 309.00 |
