| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Mar-2026 | 2.65 | 1,270.00 | PE | 440.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 37.00 | 2,220.00 | PE | 732.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 14.40 | 900.00 | PE | 643.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 7.35 | 312.50 | PE | 457.00 |
| OPTSTK | SUZLON | 30-Mar-2026 | 0.31 | 36.00 | PE | 1,139.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 99.90 | 5,450.00 | PE | 500.00 |
| OPTSTK | ABB | 30-Mar-2026 | 69.40 | 5,700.00 | PE | 558.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 9.60 | 317.50 | PE | 451.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 8.75 | 262.50 | PE | 604.00 |
| OPTSTK | PFC | 30-Mar-2026 | 16.70 | 410.00 | PE | 786.00 |
