| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Dec-2025 | 1.60 | 1,700.00 | PE | 144.00 |
| OPTSTK | ABB | 30-Dec-2025 | 56.15 | 5,200.00 | PE | 154.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 15.25 | 1,080.00 | PE | 177.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 1.65 | 1,680.00 | PE | 163.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.40 | 345.00 | PE | 137.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 5.00 | 15,400.00 | PE | 120.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.10 | 2,120.00 | PE | 142.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 113.45 | 35,500.00 | PE | 181.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.05 | 430.00 | PE | 145.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 171.15 | 7,400.00 | PE | 77.00 |
